Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 22 Seconds ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-22 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-21 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-20 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-19 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-18 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-17 2024 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 AR$0.0000001378 - -
Feb-16 2024 AR$0.0000001378 AR$0.0000001375 AR$0.0000001433 AR$0.0000001433 - -
Feb-15 2024 AR$0.0000001433 AR$0.0000001347 AR$0.0000001794 AR$0.0000001347 AR$454,164 -
Feb-14 2024 AR$0.0000001339 AR$0.0000001324 AR$0.0000001806 AR$0.0000001806 AR$402,986 -
Feb-13 2024 AR$0.0000001806 AR$0.0000001675 AR$0.0000002429 AR$0.0000001675 AR$345,912 -
Feb-12 2024 AR$0.0000001675 AR$0.0000001675 AR$0.0000001828 AR$0.0000001827 AR$197,538 -
Feb-11 2024 AR$0.0000001828 AR$0.0000001827 AR$0.0000002641 AR$0.0000002641 AR$292,924 -
Feb-10 2024 AR$0.0000002641 AR$0.0000001574 AR$0.0000002943 AR$0.0000001574 AR$506,607 -
Feb-09 2024 AR$0.0000001574 AR$0.0000001535 AR$0.0000002047 AR$0.0000001731 AR$315,297 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.