Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 41 Seconds ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-22 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-21 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-20 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-19 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-18 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-17 2024 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 R0.000000002910639679367035 - -
Feb-16 2024 R0.000000002910639679367035 R0.000000002906071541443895 R0.000000003027706242507178 R0.000000003027706242507178 - -
Feb-15 2024 R0.000000003027989249336599 R0.000000002847129494978036 R0.000000003789222139805908 R0.000000002847129494978036 R9,593 -
Feb-14 2024 R0.000000002828219359220447 R0.000000002796991437519883 R0.000000003816302186290362 R0.000000003815866021232944 R8,512 -
Feb-13 2024 R0.000000003816071650226673 R0.000000003538462869144072 R0.000000005130790812061985 R0.000000003539634921670041 R7,306 -
Feb-12 2024 R0.000000003539687155205857 R0.000000003538637611072159 R0.00000000386169587392252 R0.000000003860870429497347 R4,172 -
Feb-11 2024 R0.00000000386117389621734 R0.000000003860820210292587 R0.000000005579263632682724 R0.000000005578718980937924 R6,187 -
Feb-10 2024 R0.000000005579610020315667 R0.00000000332579272848592 R0.000000006216809000174919 R0.000000003326078471413287 R10,700 -
Feb-09 2024 R0.000000003326289189338888 R0.000000003243995418178525 R0.000000004324217354739124 R0.000000003657596994672728 R6,660 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.