Market Cap CHF2.19T -2.09%
Volume 24h CHF115.79B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 14 Seconds ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-22 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-21 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-20 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-19 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-18 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-17 2024 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 CHF0.000000000142131978509365 - -
Feb-16 2024 CHF0.000000000142131978509365 CHF0.000000000141908907792051 CHF0.000000000147848557704773 CHF0.000000000147848557704773 - -
Feb-15 2024 CHF0.000000000147862377457484 CHF0.000000000139030657440085 CHF0.000000000185034803022827 CHF0.000000000139030657440085 CHF468 -
Feb-14 2024 CHF0.000000000138107240148635 CHF0.000000000136582322335036 CHF0.000000000186357172332998 CHF0.000000000186335873577605 CHF416 -
Feb-13 2024 CHF0.0000000001863459148259 CHF0.000000000172789758910571 CHF0.000000000250546110054622 CHF0.00000000017284699242718 CHF357 -
Feb-12 2024 CHF0.000000000172849543088412 CHF0.000000000172798291885691 CHF0.000000000188573830987359 CHF0.000000000188533522992477 CHF204 -
Feb-11 2024 CHF0.000000000188548341839904 CHF0.000000000188531070694797 CHF0.000000000272445876540442 CHF0.000000000272419280177232 CHF302 -
Feb-10 2024 CHF0.000000000272462791296312 CHF0.00000000016240467824398 CHF0.000000000303578409060184 CHF0.000000000162418631605469 CHF523 -
Feb-09 2024 CHF0.000000000162428921355824 CHF0.000000000158410362618741 CHF0.000000000211159619821874 CHF0.000000000178607301043802 CHF325 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.