Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GenshinFlokiInu GFloki

GenshinFlokiInu (GFloki) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-22 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-21 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-20 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-19 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-18 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-17 2024 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 AU$0.000000000237850960568869 - -
Feb-16 2024 AU$0.000000000237850960568869 AU$0.00000000023747766256131 AU$0.000000000247417378113014 AU$0.000000000247417378113014 - -
Feb-15 2024 AU$0.000000000247440504797743 AU$0.000000000232661050436773 AU$0.000000000309646752963135 AU$0.000000000232661050436773 AU$784 -
Feb-14 2024 AU$0.00000000023111575646366 AU$0.000000000228563880590565 AU$0.000000000311859673756539 AU$0.000000000311824031324186 AU$696 -
Feb-13 2024 AU$0.000000000311840834865355 AU$0.000000000289155266565397 AU$0.000000000419276742421192 AU$0.000000000289251044074758 AU$597 -
Feb-12 2024 AU$0.000000000289255312482406 AU$0.000000000289169546084687 AU$0.000000000315569144318494 AU$0.000000000315501690847419 AU$341 -
Feb-11 2024 AU$0.000000000315526489468616 AU$0.000000000315497587046397 AU$0.000000000455924937637465 AU$0.000000000455880429915814 AU$506 -
Feb-10 2024 AU$0.000000000455953243659612 AU$0.000000000271776338627859 AU$0.000000000508023718238583 AU$0.000000000271799688900389 AU$874 -
Feb-09 2024 AU$0.000000000271816908297681 AU$0.000000000265092045492408 AU$0.000000000353365364604988 AU$0.000000000298890640680713 AU$544 -

Historical and market price analysis of GenshinFlokiInu (GFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.