Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.279977 Bs.0.279977 Bs.0.314411 Bs.0.295273 Bs.1,215 Bs.3,368,410
May-01 2024 Bs.0.295269 Bs.0.295269 Bs.0.316657 Bs.0.316657 Bs.135,249 Bs.3,552,378
Apr-30 2024 Bs.0.316194 Bs.0.303205 Bs.0.341227 Bs.0.325573 Bs.74,456 Bs.3,804,129
Apr-29 2024 Bs.0.324437 Bs.0.309715 Bs.0.340744 Bs.0.340026 Bs.70,761 Bs.3,903,298
Apr-28 2024 Bs.0.338413 Bs.0.328514 Bs.0.340423 Bs.0.328972 Bs.96,298 Bs.4,071,443
Apr-27 2024 Bs.0.333727 Bs.0.322279 Bs.0.336882 Bs.0.336882 Bs.39,709 Bs.4,015,071
Apr-26 2024 Bs.0.33567 Bs.0.335139 Bs.0.336411 Bs.0.335324 Bs.108,781 Bs.4,038,453
Apr-25 2024 Bs.0.335288 Bs.0.334416 Bs.0.340673 Bs.0.33854 Bs.485,310 Bs.4,033,855
Apr-24 2024 Bs.0.338033 Bs.0.329656 Bs.0.341545 Bs.0.329656 Bs.70,954 Bs.4,066,877
Apr-23 2024 Bs.0.329689 Bs.0.325851 Bs.0.360606 Bs.0.349326 Bs.120,718 Bs.3,966,491
Apr-22 2024 Bs.0.350016 Bs.0.305146 Bs.0.374333 Bs.0.346495 Bs.3,468 Bs.4,211,047
Apr-21 2024 Bs.0.346468 Bs.0.317748 Bs.0.346878 Bs.0.323242 Bs.4,861 Bs.4,168,360
Apr-20 2024 Bs.0.32319 Bs.0.32319 Bs.0.340676 Bs.0.336082 Bs.36,831 Bs.3,888,305
Apr-19 2024 Bs.0.335906 Bs.0.318714 Bs.0.346482 Bs.0.330113 Bs.31,529 Bs.4,041,282
Apr-18 2024 Bs.0.332122 Bs.0.312179 Bs.0.345808 Bs.0.332513 Bs.90,690 Bs.3,995,765

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.