Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.142506 R0.142506 R0.160032 R0.150291 R619 R1,714,488
May-01 2024 R0.150289 R0.150289 R0.161175 R0.161175 R68,840 R1,808,126
Apr-30 2024 R0.160939 R0.154328 R0.173681 R0.165713 R37,897 R1,936,265
Apr-29 2024 R0.165135 R0.157642 R0.173435 R0.17307 R36,017 R1,986,741
Apr-28 2024 R0.172248 R0.16721 R0.173272 R0.167443 R49,015 R2,072,325
Apr-27 2024 R0.169864 R0.164037 R0.171469 R0.171469 R20,212 R2,043,632
Apr-26 2024 R0.170853 R0.170582 R0.17123 R0.170676 R55,368 R2,055,534
Apr-25 2024 R0.170658 R0.170214 R0.173399 R0.172313 R247,018 R2,053,193
Apr-24 2024 R0.172055 R0.167791 R0.173843 R0.167791 R36,115 R2,070,001
Apr-23 2024 R0.167808 R0.165855 R0.183545 R0.177803 R61,444 R2,018,905
Apr-22 2024 R0.178155 R0.155316 R0.190532 R0.176363 R1,765 R2,143,382
Apr-21 2024 R0.176349 R0.16173 R0.176558 R0.164527 R2,474 R2,121,655
Apr-20 2024 R0.1645 R0.1645 R0.173401 R0.171062 R18,747 R1,979,110
Apr-19 2024 R0.170972 R0.162222 R0.176356 R0.168024 R16,048 R2,056,973
Apr-18 2024 R0.169047 R0.158896 R0.176013 R0.169246 R46,160 R2,033,806

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.