Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 34 Seconds ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.743 AR$6.743 AR$7.572 AR$7.111 AR$29,271 AR$81,131,395
May-01 2024 AR$7.111 AR$7.111 AR$7.627 AR$7.627 AR$3,257,605 AR$85,562,451
Apr-30 2024 AR$7.615 AR$7.302 AR$8.218 AR$7.841 AR$1,793,338 AR$91,626,114
Apr-29 2024 AR$7.814 AR$7.459 AR$8.207 AR$8.189 AR$1,704,355 AR$94,014,679
Apr-28 2024 AR$8.151 AR$7.912 AR$8.199 AR$7.923 AR$2,319,431 AR$98,064,619
Apr-27 2024 AR$8.038 AR$7.762 AR$8.114 AR$8.114 AR$956,438 AR$96,706,845
Apr-26 2024 AR$8.084 AR$8.072 AR$8.102 AR$8.076 AR$2,620,087 AR$97,270,034
Apr-25 2024 AR$8.075 AR$8.054 AR$8.205 AR$8.154 AR$11,689,149 AR$97,159,286
Apr-24 2024 AR$8.141 AR$7.940 AR$8.226 AR$7.940 AR$1,708,996 AR$97,954,634
Apr-23 2024 AR$7.940 AR$7.848 AR$8.685 AR$8.413 AR$2,907,618 AR$95,536,743
Apr-22 2024 AR$8.430 AR$7.349 AR$9.016 AR$8.345 AR$83,537 AR$101,427,128
Apr-21 2024 AR$8.345 AR$7.653 AR$8.354 AR$7.785 AR$117,092 AR$100,398,959
Apr-20 2024 AR$7.784 AR$7.784 AR$8.205 AR$8.094 AR$887,116 AR$93,653,565
Apr-19 2024 AR$8.090 AR$7.676 AR$8.345 AR$7.951 AR$759,408 AR$97,338,165
Apr-18 2024 AR$7.999 AR$7.519 AR$8.329 AR$8.008 AR$2,184,350 AR$96,241,842

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.