Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.055573 CN¥0.055573 CN¥0.062408 CN¥0.058609 CN¥241 CN¥668,606
May-01 2024 CN¥0.058608 CN¥0.058608 CN¥0.062854 CN¥0.062854 CN¥26,846 CN¥705,122
Apr-30 2024 CN¥0.062762 CN¥0.060184 CN¥0.067731 CN¥0.064623 CN¥14,779 CN¥755,093
Apr-29 2024 CN¥0.064398 CN¥0.061476 CN¥0.067635 CN¥0.067492 CN¥14,046 CN¥774,777
Apr-28 2024 CN¥0.067172 CN¥0.065207 CN¥0.067571 CN¥0.065298 CN¥19,114 CN¥808,153
Apr-27 2024 CN¥0.066242 CN¥0.06397 CN¥0.066868 CN¥0.066868 CN¥7,882 CN¥796,963
Apr-26 2024 CN¥0.066628 CN¥0.066522 CN¥0.066775 CN¥0.066559 CN¥21,592 CN¥801,604
Apr-25 2024 CN¥0.066552 CN¥0.066379 CN¥0.067621 CN¥0.067197 CN¥96,331 CN¥800,692
Apr-24 2024 CN¥0.067097 CN¥0.065434 CN¥0.067794 CN¥0.065434 CN¥14,084 CN¥807,246
Apr-23 2024 CN¥0.065441 CN¥0.064679 CN¥0.071577 CN¥0.069338 CN¥23,962 CN¥787,320
Apr-22 2024 CN¥0.069475 CN¥0.060569 CN¥0.074302 CN¥0.068776 CN¥688 CN¥835,863
Apr-21 2024 CN¥0.068771 CN¥0.06307 CN¥0.068853 CN¥0.064161 CN¥965 CN¥827,390
Apr-20 2024 CN¥0.064151 CN¥0.064151 CN¥0.067621 CN¥0.06671 CN¥7,311 CN¥771,801
Apr-19 2024 CN¥0.066674 CN¥0.063262 CN¥0.068774 CN¥0.065525 CN¥6,258 CN¥802,166
Apr-18 2024 CN¥0.065924 CN¥0.061965 CN¥0.06864 CN¥0.066001 CN¥18,001 CN¥793,131

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.