Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 50 Seconds ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.030981 zł0.030981 zł0.034792 zł0.032674 zł134 zł372,741
May-01 2024 zł0.032673 zł0.032673 zł0.03504 zł0.03504 zł14,966 zł393,099
Apr-30 2024 zł0.034989 zł0.033552 zł0.037759 zł0.036027 zł8,239 zł420,957
Apr-29 2024 zł0.035901 zł0.034272 zł0.037706 zł0.037626 zł7,830 zł431,931
Apr-28 2024 zł0.037448 zł0.036352 zł0.03767 zł0.036403 zł10,656 zł450,537
Apr-27 2024 zł0.036929 zł0.035662 zł0.037278 zł0.037278 zł4,394 zł444,299
Apr-26 2024 zł0.037144 zł0.037085 zł0.037226 zł0.037106 zł12,037 zł446,887
Apr-25 2024 zł0.037102 zł0.037005 zł0.037698 zł0.037462 zł53,703 zł446,378
Apr-24 2024 zł0.037406 zł0.036479 zł0.037794 zł0.036479 zł7,852 zł450,032
Apr-23 2024 zł0.036482 zł0.036058 zł0.039903 zł0.038655 zł13,358 zł438,924
Apr-22 2024 zł0.038732 zł0.033766 zł0.041422 zł0.038342 zł384 zł465,986
Apr-21 2024 zł0.038339 zł0.035161 zł0.038384 zł0.035769 zł538 zł461,262
Apr-20 2024 zł0.035763 zł0.035763 zł0.037698 zł0.03719 zł4,076 zł430,272
Apr-19 2024 zł0.03717 zł0.035268 zł0.038341 zł0.036529 zł3,489 zł447,200
Apr-18 2024 zł0.036752 zł0.034545 zł0.038266 zł0.036795 zł10,036 zł442,163

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.