Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.842355 Tk0.842355 Tk0.945952 Tk0.888375 Tk3,656 Tk10,134,367
May-01 2024 Tk0.888361 Tk0.888361 Tk0.952711 Tk0.952711 Tk406,917 Tk10,687,864
Apr-30 2024 Tk0.951317 Tk0.912238 Tk1.0266 Tk0.979535 Tk224,011 Tk11,445,294
Apr-29 2024 Tk0.976117 Tk0.931825 Tk1.0251 Tk1.0230 Tk212,896 Tk11,743,657
Apr-28 2024 Tk1.0181 Tk0.988384 Tk1.0242 Tk0.989763 Tk289,727 Tk12,249,547
Apr-27 2024 Tk1.0040 Tk0.969625 Tk1.0135 Tk1.0135 Tk119,472 Tk12,079,944
Apr-26 2024 Tk1.0099 Tk1.0083 Tk1.0121 Tk1.0088 Tk327,283 Tk12,150,293
Apr-25 2024 Tk1.0087 Tk1.0061 Tk1.0249 Tk1.0185 Tk1,460,127 Tk12,136,459
Apr-24 2024 Tk1.0170 Tk0.9918 Tk1.0275 Tk0.9918 Tk213,476 Tk12,235,809
Apr-23 2024 Tk0.9919 Tk0.980373 Tk1.0849 Tk1.0510 Tk363,199 Tk11,933,783
Apr-22 2024 Tk1.0530 Tk0.91808 Tk1.1262 Tk1.0424 Tk10,435 Tk12,669,568
Apr-21 2024 Tk1.0424 Tk0.955993 Tk1.0436 Tk0.972523 Tk14,626 Tk12,541,137
Apr-20 2024 Tk0.972368 Tk0.972368 Tk1.0249 Tk1.0111 Tk110,812 Tk11,698,549
Apr-19 2024 Tk1.0106 Tk0.958899 Tk1.0424 Tk0.9931 Tk94,860 Tk12,158,804
Apr-18 2024 Tk0.9992 Tk0.939238 Tk1.0404 Tk1.0004 Tk272,854 Tk12,021,859

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.