Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00693389 CHF0.00693389 CHF0.00778666 CHF0.00731271 CHF30 CHF83,422
May-01 2024 CHF0.0073126 CHF0.0073126 CHF0.0078423 CHF0.0078423 CHF3,350 CHF87,978
Apr-30 2024 CHF0.00783083 CHF0.00750914 CHF0.00845079 CHF0.0080631 CHF1,844 CHF94,213
Apr-29 2024 CHF0.00803497 CHF0.00767037 CHF0.00843883 CHF0.00842106 CHF1,752 CHF96,669
Apr-28 2024 CHF0.00838109 CHF0.00813594 CHF0.00843089 CHF0.00814729 CHF2,385 CHF100,833
Apr-27 2024 CHF0.00826505 CHF0.00798153 CHF0.00834318 CHF0.00834318 CHF983 CHF99,437
Apr-26 2024 CHF0.00831318 CHF0.00830001 CHF0.00833152 CHF0.00830459 CHF2,694 CHF100,016
Apr-25 2024 CHF0.00830372 CHF0.00828212 CHF0.00843708 CHF0.00838426 CHF12,019 CHF99,902
Apr-24 2024 CHF0.00837169 CHF0.00816423 CHF0.00845867 CHF0.00816423 CHF1,757 CHF100,720
Apr-23 2024 CHF0.00816505 CHF0.00807 CHF0.00893073 CHF0.00865137 CHF2,990 CHF98,234
Apr-22 2024 CHF0.00866847 CHF0.00755723 CHF0.0092707 CHF0.00858127 CHF86 CHF104,290
Apr-21 2024 CHF0.0085806 CHF0.00786931 CHF0.00859076 CHF0.00800538 CHF120 CHF103,233
Apr-20 2024 CHF0.0080041 CHF0.0080041 CHF0.00843716 CHF0.00832338 CHF912 CHF96,297
Apr-19 2024 CHF0.00831901 CHF0.00789323 CHF0.00858095 CHF0.00817555 CHF781 CHF100,086
Apr-18 2024 CHF0.00822531 CHF0.0077314 CHF0.00856426 CHF0.00823499 CHF2,246 CHF98,959

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.