Market Cap £1.91T 4.06%
Volume 24h £117.33B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.00610204 £0.00610204 £0.00685251 £0.00643542 £26 £73,414
May-01 2024 £0.00643531 £0.00643531 £0.00690147 £0.00690147 £2,948 £77,423
Apr-30 2024 £0.00689137 £0.00660828 £0.00743696 £0.00709578 £1,623 £82,910
Apr-29 2024 £0.00707102 £0.00675017 £0.00742644 £0.0074108 £1,542 £85,071
Apr-28 2024 £0.00737563 £0.00715988 £0.00741945 £0.00716987 £2,099 £88,736
Apr-27 2024 £0.0072735 £0.007024 £0.00734226 £0.00734226 £865 £87,508
Apr-26 2024 £0.00731586 £0.00730427 £0.007332 £0.0073083 £2,371 £88,017
Apr-25 2024 £0.00730753 £0.00728853 £0.00742489 £0.00737841 £10,577 £87,917
Apr-24 2024 £0.00736735 £0.00718478 £0.00744389 £0.00718478 £1,546 £88,637
Apr-23 2024 £0.0071855 £0.00710186 £0.00785933 £0.00761348 £2,631 £86,449
Apr-22 2024 £0.00762853 £0.0066506 £0.00815851 £0.00755179 £76 £91,779
Apr-21 2024 £0.0075512 £0.00692524 £0.00756014 £0.00704499 £106 £90,848
Apr-20 2024 £0.00704386 £0.00704386 £0.00742496 £0.00732484 £803 £84,745
Apr-19 2024 £0.00732099 £0.00694629 £0.00755151 £0.00719474 £687 £88,079
Apr-18 2024 £0.00723853 £0.00680387 £0.00753682 £0.00724705 £1,977 £87,087

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79473 GBP.