Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00647442 | £0.00647442 | £0.00694341 | £0.00694341 | £2,966 | £77,894 |
Apr-30 2024 | £0.00693326 | £0.00664844 | £0.00748216 | £0.00713891 | £1,633 | £83,414 |
Apr-29 2024 | £0.007114 | £0.00679119 | £0.00747157 | £0.00745584 | £1,552 | £85,588 |
Apr-28 2024 | £0.00742045 | £0.0072034 | £0.00746454 | £0.00721345 | £2,112 | £89,275 |
Apr-27 2024 | £0.00731771 | £0.00706668 | £0.00738689 | £0.00738689 | £871 | £88,039 |
Apr-26 2024 | £0.00736033 | £0.00734866 | £0.00737656 | £0.00735272 | £2,385 | £88,552 |
Apr-25 2024 | £0.00735195 | £0.00733283 | £0.00747002 | £0.00742325 | £10,641 | £88,451 |
Apr-24 2024 | £0.00741213 | £0.00722844 | £0.00748913 | £0.00722844 | £1,556 | £89,175 |
Apr-23 2024 | £0.00722917 | £0.00714502 | £0.00790709 | £0.00765975 | £2,647 | £86,974 |
Apr-22 2024 | £0.00767489 | £0.00669102 | £0.00820809 | £0.00759769 | £76 | £92,337 |
Apr-21 2024 | £0.00759709 | £0.00696733 | £0.00760609 | £0.00708781 | £107 | £91,401 |
Apr-20 2024 | £0.00708667 | £0.00708667 | £0.00747009 | £0.00736935 | £808 | £85,260 |
Apr-19 2024 | £0.00736548 | £0.00698851 | £0.0075974 | £0.00723847 | £691 | £88,614 |
Apr-18 2024 | £0.00728252 | £0.00684522 | £0.00758262 | £0.00729109 | £1,989 | £87,616 |
Apr-17 2024 | £0.00732521 | £0.0071899 | £0.00758153 | £0.007546 | £2,873 | £88,130 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.