Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00754629 | €0.00754629 | €0.00809292 | €0.00809292 | €3,457 | €90,789 |
Apr-30 2024 | €0.00808108 | €0.00774911 | €0.00872085 | €0.00832078 | €1,903 | €97,223 |
Apr-29 2024 | €0.00829174 | €0.0079155 | €0.00870852 | €0.00869018 | €1,808 | €99,758 |
Apr-28 2024 | €0.00864893 | €0.00839595 | €0.00870032 | €0.00840766 | €2,461 | €104,055 |
Apr-27 2024 | €0.00852918 | €0.0082366 | €0.00860981 | €0.00860981 | €1,015 | €102,615 |
Apr-26 2024 | €0.00857885 | €0.00856526 | €0.00859777 | €0.00856999 | €2,780 | €103,212 |
Apr-25 2024 | €0.00856909 | €0.0085468 | €0.00870671 | €0.0086522 | €12,403 | €103,095 |
Apr-24 2024 | €0.00863923 | €0.00842514 | €0.00872899 | €0.00842514 | €1,813 | €103,939 |
Apr-23 2024 | €0.00842598 | €0.0083279 | €0.00921614 | €0.00892785 | €3,085 | €101,373 |
Apr-22 2024 | €0.00894549 | €0.00779874 | €0.00956697 | €0.00885551 | €89 | €107,623 |
Apr-21 2024 | €0.00885481 | €0.0081208 | €0.0088653 | €0.00826122 | €124 | €106,532 |
Apr-20 2024 | €0.0082599 | €0.0082599 | €0.00870679 | €0.00858938 | €941 | €99,375 |
Apr-19 2024 | €0.00858486 | €0.00814548 | €0.00885518 | €0.00843682 | €806 | €103,284 |
Apr-18 2024 | €0.00848817 | €0.00797847 | €0.00883795 | €0.00849816 | €2,318 | €102,121 |
Apr-17 2024 | €0.00853793 | €0.00838021 | €0.00883668 | €0.00879526 | €3,349 | €102,720 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.