Cap Mercado S$3.16T
3.44%
Volumen 24h S$247.37B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.01098 | S$0.01098 | S$0.011776 | S$0.011776 | S$5,030 | S$132,110 |
Apr-30 2024 | S$0.011759 | S$0.011275 | S$0.012689 | S$0.012107 | S$2,769 | S$141,473 |
Apr-29 2024 | S$0.012065 | S$0.011518 | S$0.012672 | S$0.012645 | S$2,632 | S$145,161 |
Apr-28 2024 | S$0.012585 | S$0.012217 | S$0.01266 | S$0.012234 | S$3,581 | S$151,414 |
Apr-27 2024 | S$0.012411 | S$0.011985 | S$0.012528 | S$0.012528 | S$1,477 | S$149,318 |
Apr-26 2024 | S$0.012483 | S$0.012463 | S$0.01251 | S$0.01247 | S$4,045 | S$150,187 |
Apr-25 2024 | S$0.012469 | S$0.012436 | S$0.012669 | S$0.01259 | S$18,048 | S$150,016 |
Apr-24 2024 | S$0.012571 | S$0.012259 | S$0.012701 | S$0.012259 | S$2,639 | S$151,244 |
Apr-23 2024 | S$0.01226 | S$0.012118 | S$0.01341 | S$0.012991 | S$4,489 | S$147,511 |
Apr-22 2024 | S$0.013016 | S$0.011348 | S$0.013921 | S$0.012885 | S$129 | S$156,606 |
Apr-21 2024 | S$0.012884 | S$0.011816 | S$0.0129 | S$0.012021 | S$181 | S$155,018 |
Apr-20 2024 | S$0.012019 | S$0.012019 | S$0.012669 | S$0.012498 | S$1,370 | S$144,603 |
Apr-19 2024 | S$0.012492 | S$0.011852 | S$0.012885 | S$0.012276 | S$1,173 | S$150,292 |
Apr-18 2024 | S$0.012351 | S$0.011609 | S$0.01286 | S$0.012365 | S$3,373 | S$148,600 |
Apr-17 2024 | S$0.012423 | S$0.012194 | S$0.012858 | S$0.012798 | S$4,873 | S$149,471 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35608 SGD.