Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp130.13 | Rp130.13 | Rp139.56 | Rp139.56 | Rp59,608,293 | Rp1,565,638,334 |
Apr-30 2024 | Rp139.35 | Rp133.63 | Rp150.38 | Rp143.48 | Rp32,814,853 | Rp1,676,592,412 |
Apr-29 2024 | Rp142.98 | Rp136.50 | Rp150.17 | Rp149.85 | Rp31,186,627 | Rp1,720,298,829 |
Apr-28 2024 | Rp149.14 | Rp144.78 | Rp150.03 | Rp144.98 | Rp42,441,404 | Rp1,794,405,430 |
Apr-27 2024 | Rp147.08 | Rp142.03 | Rp148.47 | Rp148.47 | Rp17,501,081 | Rp1,769,560,612 |
Apr-26 2024 | Rp147.94 | Rp147.70 | Rp148.26 | Rp147.78 | Rp47,942,864 | Rp1,779,865,949 |
Apr-25 2024 | Rp147.77 | Rp147.38 | Rp150.14 | Rp149.20 | Rp213,890,317 | Rp1,777,839,471 |
Apr-24 2024 | Rp148.98 | Rp145.28 | Rp150.52 | Rp145.28 | Rp31,271,531 | Rp1,792,392,901 |
Apr-23 2024 | Rp145.30 | Rp143.61 | Rp158.92 | Rp153.95 | Rp53,204,160 | Rp1,748,149,857 |
Apr-22 2024 | Rp154.26 | Rp134.48 | Rp164.97 | Rp152.71 | Rp1,528,585 | Rp1,855,933,256 |
Apr-21 2024 | Rp152.69 | Rp140.04 | Rp152.87 | Rp142.46 | Rp2,142,576 | Rp1,837,119,622 |
Apr-20 2024 | Rp142.43 | Rp142.43 | Rp150.14 | Rp148.12 | Rp16,232,618 | Rp1,713,691,103 |
Apr-19 2024 | Rp148.04 | Rp140.46 | Rp152.70 | Rp145.49 | Rp13,895,800 | Rp1,781,112,620 |
Apr-18 2024 | Rp146.37 | Rp137.58 | Rp152.40 | Rp146.54 | Rp39,969,665 | Rp1,761,051,899 |
Apr-17 2024 | Rp147.23 | Rp144.51 | Rp152.38 | Rp151.67 | Rp57,744,288 | Rp1,771,374,394 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.