Cap Mercado R$11.94T
3.83%
Volumen 24h R$791.21B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.041404 | R$0.041404 | R$0.044403 | R$0.044403 | R$18,965 | R$498,132 |
Apr-30 2024 | R$0.044338 | R$0.042516 | R$0.047848 | R$0.045653 | R$10,441 | R$533,434 |
Apr-29 2024 | R$0.045494 | R$0.043429 | R$0.04778 | R$0.04768 | R$9,923 | R$547,340 |
Apr-28 2024 | R$0.047453 | R$0.046065 | R$0.047735 | R$0.04613 | R$13,503 | R$570,918 |
Apr-27 2024 | R$0.046796 | R$0.045191 | R$0.047239 | R$0.047239 | R$5,568 | R$563,013 |
Apr-26 2024 | R$0.047069 | R$0.046994 | R$0.047173 | R$0.04702 | R$15,254 | R$566,292 |
Apr-25 2024 | R$0.047015 | R$0.046893 | R$0.04777 | R$0.047471 | R$68,053 | R$565,647 |
Apr-24 2024 | R$0.0474 | R$0.046226 | R$0.047893 | R$0.046226 | R$9,950 | R$570,278 |
Apr-23 2024 | R$0.04623 | R$0.045692 | R$0.050566 | R$0.048984 | R$16,928 | R$556,201 |
Apr-22 2024 | R$0.049081 | R$0.042789 | R$0.05249 | R$0.048587 | R$486 | R$590,494 |
Apr-21 2024 | R$0.048583 | R$0.044556 | R$0.048641 | R$0.045326 | R$682 | R$584,508 |
Apr-20 2024 | R$0.045319 | R$0.045319 | R$0.047771 | R$0.047127 | R$5,165 | R$545,237 |
Apr-19 2024 | R$0.047102 | R$0.044691 | R$0.048585 | R$0.04629 | R$4,421 | R$566,689 |
Apr-18 2024 | R$0.046571 | R$0.043775 | R$0.048491 | R$0.046626 | R$12,717 | R$560,306 |
Apr-17 2024 | R$0.046844 | R$0.045979 | R$0.048484 | R$0.048256 | R$18,372 | R$563,590 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.