Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.013629 | NZ$0.013629 | NZ$0.014616 | NZ$0.014616 | NZ$6,243 | NZ$163,975 |
Apr-30 2024 | NZ$0.014595 | NZ$0.013995 | NZ$0.01575 | NZ$0.015028 | NZ$3,437 | NZ$175,595 |
Apr-29 2024 | NZ$0.014975 | NZ$0.014296 | NZ$0.015728 | NZ$0.015695 | NZ$3,266 | NZ$180,173 |
Apr-28 2024 | NZ$0.01562 | NZ$0.015163 | NZ$0.015713 | NZ$0.015185 | NZ$4,445 | NZ$187,934 |
Apr-27 2024 | NZ$0.015404 | NZ$0.014876 | NZ$0.01555 | NZ$0.01555 | NZ$1,833 | NZ$185,332 |
Apr-26 2024 | NZ$0.015494 | NZ$0.015469 | NZ$0.015528 | NZ$0.015478 | NZ$5,021 | NZ$186,412 |
Apr-25 2024 | NZ$0.015476 | NZ$0.015436 | NZ$0.015725 | NZ$0.015626 | NZ$22,401 | NZ$186,199 |
Apr-24 2024 | NZ$0.015603 | NZ$0.015216 | NZ$0.015765 | NZ$0.015216 | NZ$3,275 | NZ$187,724 |
Apr-23 2024 | NZ$0.015218 | NZ$0.015041 | NZ$0.016645 | NZ$0.016124 | NZ$5,572 | NZ$183,090 |
Apr-22 2024 | NZ$0.016156 | NZ$0.014085 | NZ$0.017278 | NZ$0.015993 | NZ$160 | NZ$194,378 |
Apr-21 2024 | NZ$0.015992 | NZ$0.014666 | NZ$0.016011 | NZ$0.01492 | NZ$224 | NZ$192,408 |
Apr-20 2024 | NZ$0.014918 | NZ$0.014918 | NZ$0.015725 | NZ$0.015513 | NZ$1,700 | NZ$179,481 |
Apr-19 2024 | NZ$0.015505 | NZ$0.014711 | NZ$0.015993 | NZ$0.015237 | NZ$1,455 | NZ$186,542 |
Apr-18 2024 | NZ$0.01533 | NZ$0.014409 | NZ$0.015962 | NZ$0.015348 | NZ$4,186 | NZ$184,441 |
Apr-17 2024 | NZ$0.01542 | NZ$0.015135 | NZ$0.015959 | NZ$0.015885 | NZ$6,048 | NZ$185,522 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.