Cap Mercado AU$3.52T
2.15%
Volumen 24h AU$276.32B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.012401 | AU$0.012401 | AU$0.0133 | AU$0.0133 | AU$5,681 | AU$149,206 |
Apr-30 2024 | AU$0.01328 | AU$0.012735 | AU$0.014332 | AU$0.013674 | AU$3,127 | AU$159,780 |
Apr-29 2024 | AU$0.013626 | AU$0.013008 | AU$0.014311 | AU$0.014281 | AU$2,972 | AU$163,945 |
Apr-28 2024 | AU$0.014213 | AU$0.013798 | AU$0.014298 | AU$0.013817 | AU$4,045 | AU$171,007 |
Apr-27 2024 | AU$0.014017 | AU$0.013536 | AU$0.014149 | AU$0.014149 | AU$1,668 | AU$168,640 |
Apr-26 2024 | AU$0.014098 | AU$0.014076 | AU$0.014129 | AU$0.014084 | AU$4,569 | AU$169,622 |
Apr-25 2024 | AU$0.014082 | AU$0.014046 | AU$0.014308 | AU$0.014219 | AU$20,384 | AU$169,429 |
Apr-24 2024 | AU$0.014197 | AU$0.013846 | AU$0.014345 | AU$0.013846 | AU$2,980 | AU$170,816 |
Apr-23 2024 | AU$0.013847 | AU$0.013686 | AU$0.015146 | AU$0.014672 | AU$5,070 | AU$166,599 |
Apr-22 2024 | AU$0.014701 | AU$0.012816 | AU$0.015722 | AU$0.014553 | AU$146 | AU$176,871 |
Apr-21 2024 | AU$0.014552 | AU$0.013345 | AU$0.014569 | AU$0.013576 | AU$204 | AU$175,078 |
Apr-20 2024 | AU$0.013574 | AU$0.013574 | AU$0.014308 | AU$0.014116 | AU$1,547 | AU$163,315 |
Apr-19 2024 | AU$0.014108 | AU$0.013386 | AU$0.014552 | AU$0.013865 | AU$1,324 | AU$169,741 |
Apr-18 2024 | AU$0.013949 | AU$0.013112 | AU$0.014524 | AU$0.013966 | AU$3,809 | AU$167,829 |
Apr-17 2024 | AU$0.014031 | AU$0.013772 | AU$0.014522 | AU$0.014454 | AU$5,503 | AU$168,813 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.