Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.295269 | Bs.0.295269 | Bs.0.316657 | Bs.0.316657 | Bs.135,249 | Bs.3,552,378 |
Apr-30 2024 | Bs.0.316194 | Bs.0.303205 | Bs.0.341227 | Bs.0.325573 | Bs.74,456 | Bs.3,804,129 |
Apr-29 2024 | Bs.0.324437 | Bs.0.309715 | Bs.0.340744 | Bs.0.340026 | Bs.70,761 | Bs.3,903,298 |
Apr-28 2024 | Bs.0.338413 | Bs.0.328514 | Bs.0.340423 | Bs.0.328972 | Bs.96,298 | Bs.4,071,443 |
Apr-27 2024 | Bs.0.333727 | Bs.0.322279 | Bs.0.336882 | Bs.0.336882 | Bs.39,709 | Bs.4,015,071 |
Apr-26 2024 | Bs.0.33567 | Bs.0.335139 | Bs.0.336411 | Bs.0.335324 | Bs.108,781 | Bs.4,038,453 |
Apr-25 2024 | Bs.0.335288 | Bs.0.334416 | Bs.0.340673 | Bs.0.33854 | Bs.485,310 | Bs.4,033,855 |
Apr-24 2024 | Bs.0.338033 | Bs.0.329656 | Bs.0.341545 | Bs.0.329656 | Bs.70,954 | Bs.4,066,877 |
Apr-23 2024 | Bs.0.329689 | Bs.0.325851 | Bs.0.360606 | Bs.0.349326 | Bs.120,718 | Bs.3,966,491 |
Apr-22 2024 | Bs.0.350016 | Bs.0.305146 | Bs.0.374333 | Bs.0.346495 | Bs.3,468 | Bs.4,211,047 |
Apr-21 2024 | Bs.0.346468 | Bs.0.317748 | Bs.0.346878 | Bs.0.323242 | Bs.4,861 | Bs.4,168,360 |
Apr-20 2024 | Bs.0.32319 | Bs.0.32319 | Bs.0.340676 | Bs.0.336082 | Bs.36,831 | Bs.3,888,305 |
Apr-19 2024 | Bs.0.335906 | Bs.0.318714 | Bs.0.346482 | Bs.0.330113 | Bs.31,529 | Bs.4,041,282 |
Apr-18 2024 | Bs.0.332122 | Bs.0.312179 | Bs.0.345808 | Bs.0.332513 | Bs.90,690 | Bs.3,995,765 |
Apr-17 2024 | Bs.0.334069 | Bs.0.327898 | Bs.0.345759 | Bs.0.344138 | Bs.131,020 | Bs.4,019,186 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.