Cap Mercado CA$3.18T
2.39%
Volumen 24h CA$202.93B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.011066 | CA$0.011066 | CA$0.011867 | CA$0.011867 | CA$5,069 | CA$133,139 |
Apr-30 2024 | CA$0.01185 | CA$0.011363 | CA$0.012788 | CA$0.012202 | CA$2,791 | CA$142,575 |
Apr-29 2024 | CA$0.012159 | CA$0.011607 | CA$0.01277 | CA$0.012743 | CA$2,652 | CA$146,291 |
Apr-28 2024 | CA$0.012683 | CA$0.012312 | CA$0.012758 | CA$0.012329 | CA$3,609 | CA$152,593 |
Apr-27 2024 | CA$0.012507 | CA$0.012078 | CA$0.012625 | CA$0.012625 | CA$1,488 | CA$150,480 |
Apr-26 2024 | CA$0.01258 | CA$0.01256 | CA$0.012608 | CA$0.012567 | CA$4,077 | CA$151,357 |
Apr-25 2024 | CA$0.012566 | CA$0.012533 | CA$0.012768 | CA$0.012688 | CA$18,189 | CA$151,184 |
Apr-24 2024 | CA$0.012669 | CA$0.012355 | CA$0.0128 | CA$0.012355 | CA$2,659 | CA$152,422 |
Apr-23 2024 | CA$0.012356 | CA$0.012212 | CA$0.013515 | CA$0.013092 | CA$4,524 | CA$148,660 |
Apr-22 2024 | CA$0.013118 | CA$0.011436 | CA$0.014029 | CA$0.012986 | CA$130 | CA$157,825 |
Apr-21 2024 | CA$0.012985 | CA$0.011908 | CA$0.013 | CA$0.012114 | CA$182 | CA$156,225 |
Apr-20 2024 | CA$0.012112 | CA$0.012112 | CA$0.012768 | CA$0.012596 | CA$1,380 | CA$145,729 |
Apr-19 2024 | CA$0.012589 | CA$0.011945 | CA$0.012985 | CA$0.012372 | CA$1,182 | CA$151,463 |
Apr-18 2024 | CA$0.012447 | CA$0.0117 | CA$0.01296 | CA$0.012462 | CA$3,399 | CA$149,757 |
Apr-17 2024 | CA$0.01252 | CA$0.012289 | CA$0.012958 | CA$0.012897 | CA$4,910 | CA$150,635 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1113 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.