Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.010473 CA$0.010473 CA$0.011761 CA$0.011045 CA$45 CA$126,003
May-01 2024 CA$0.011045 CA$0.011045 CA$0.011845 CA$0.011845 CA$5,059 CA$132,885
Apr-30 2024 CA$0.011827 CA$0.011342 CA$0.012764 CA$0.012178 CA$2,785 CA$142,302
Apr-29 2024 CA$0.012136 CA$0.011585 CA$0.012746 CA$0.012719 CA$2,647 CA$146,012
Apr-28 2024 CA$0.012659 CA$0.012288 CA$0.012734 CA$0.012305 CA$3,602 CA$152,302
Apr-27 2024 CA$0.012483 CA$0.012055 CA$0.012601 CA$0.012601 CA$1,485 CA$150,193
Apr-26 2024 CA$0.012556 CA$0.012536 CA$0.012584 CA$0.012543 CA$4,069 CA$151,068
Apr-25 2024 CA$0.012542 CA$0.012509 CA$0.012743 CA$0.012663 CA$18,154 CA$150,896
Apr-24 2024 CA$0.012644 CA$0.012331 CA$0.012776 CA$0.012331 CA$2,654 CA$152,131
Apr-23 2024 CA$0.012332 CA$0.012189 CA$0.013489 CA$0.013067 CA$4,516 CA$148,376
Apr-22 2024 CA$0.013093 CA$0.011414 CA$0.014002 CA$0.012961 CA$130 CA$157,524
Apr-21 2024 CA$0.01296 CA$0.011886 CA$0.012975 CA$0.012091 CA$182 CA$155,927
Apr-20 2024 CA$0.012089 CA$0.012089 CA$0.012743 CA$0.012571 CA$1,378 CA$145,451
Apr-19 2024 CA$0.012565 CA$0.011922 CA$0.01296 CA$0.012348 CA$1,179 CA$151,173
Apr-18 2024 CA$0.012423 CA$0.011677 CA$0.012935 CA$0.012438 CA$3,392 CA$149,471

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.