Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.036394 RM0.036394 RM0.04087 RM0.038382 RM158 RM437,860
May-01 2024 RM0.038382 RM0.038382 RM0.041162 RM0.041162 RM17,581 RM461,775
Apr-30 2024 RM0.041102 RM0.039413 RM0.044356 RM0.042321 RM9,679 RM494,500
Apr-29 2024 RM0.042173 RM0.040259 RM0.044293 RM0.0442 RM9,198 RM507,391
Apr-28 2024 RM0.04399 RM0.042703 RM0.044251 RM0.042763 RM12,518 RM529,248
Apr-27 2024 RM0.043381 RM0.041893 RM0.043791 RM0.043791 RM5,162 RM521,920
Apr-26 2024 RM0.043633 RM0.043564 RM0.04373 RM0.043588 RM14,140 RM524,960
Apr-25 2024 RM0.043584 RM0.04347 RM0.044284 RM0.044007 RM63,086 RM524,362
Apr-24 2024 RM0.043941 RM0.042852 RM0.044397 RM0.042852 RM9,223 RM528,654
Apr-23 2024 RM0.042856 RM0.042357 RM0.046875 RM0.045409 RM15,692 RM515,605
Apr-22 2024 RM0.045498 RM0.039666 RM0.048659 RM0.045041 RM451 RM547,395
Apr-21 2024 RM0.045037 RM0.041304 RM0.04509 RM0.042018 RM632 RM541,846
Apr-20 2024 RM0.042011 RM0.042011 RM0.044284 RM0.043687 RM4,788 RM505,442
Apr-19 2024 RM0.043664 RM0.041429 RM0.045039 RM0.042911 RM4,098 RM525,327
Apr-18 2024 RM0.043172 RM0.04058 RM0.044951 RM0.043223 RM11,789 RM519,411

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.