Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.012851 NZ$0.012851 NZ$0.014432 NZ$0.013553 NZ$56 NZ$154,617
May-01 2024 NZ$0.013553 NZ$0.013553 NZ$0.014535 NZ$0.014535 NZ$6,208 NZ$163,062
Apr-30 2024 NZ$0.014514 NZ$0.013917 NZ$0.015663 NZ$0.014944 NZ$3,418 NZ$174,618
Apr-29 2024 NZ$0.014892 NZ$0.014216 NZ$0.01564 NZ$0.015607 NZ$3,248 NZ$179,170
Apr-28 2024 NZ$0.015533 NZ$0.015079 NZ$0.015626 NZ$0.0151 NZ$4,420 NZ$186,888
Apr-27 2024 NZ$0.015318 NZ$0.014793 NZ$0.015463 NZ$0.015463 NZ$1,823 NZ$184,301
Apr-26 2024 NZ$0.015408 NZ$0.015383 NZ$0.015442 NZ$0.015392 NZ$4,993 NZ$185,374
Apr-25 2024 NZ$0.01539 NZ$0.01535 NZ$0.015637 NZ$0.015539 NZ$22,277 NZ$185,163
Apr-24 2024 NZ$0.015516 NZ$0.015131 NZ$0.015677 NZ$0.015131 NZ$3,257 NZ$186,679
Apr-23 2024 NZ$0.015133 NZ$0.014957 NZ$0.016552 NZ$0.016034 NZ$5,541 NZ$182,071
Apr-22 2024 NZ$0.016066 NZ$0.014006 NZ$0.017182 NZ$0.015904 NZ$159 NZ$193,296
Apr-21 2024 NZ$0.015903 NZ$0.014585 NZ$0.015922 NZ$0.014837 NZ$223 NZ$191,337
Apr-20 2024 NZ$0.014835 NZ$0.014835 NZ$0.015637 NZ$0.015426 NZ$1,691 NZ$178,482
Apr-19 2024 NZ$0.015418 NZ$0.014629 NZ$0.015904 NZ$0.015152 NZ$1,447 NZ$185,504
Apr-18 2024 NZ$0.015245 NZ$0.014329 NZ$0.015873 NZ$0.015263 NZ$4,163 NZ$183,414

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.