Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 37 Seconds ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp123.50 Rp123.50 Rp138.69 Rp130.25 Rp536,094 Rp1,485,899,003
May-01 2024 Rp130.25 Rp130.25 Rp139.68 Rp139.68 Rp59,662,137 Rp1,567,052,581
Apr-30 2024 Rp139.48 Rp133.75 Rp150.52 Rp143.61 Rp32,844,495 Rp1,678,106,885
Apr-29 2024 Rp143.11 Rp136.62 Rp150.31 Rp149.99 Rp31,214,798 Rp1,721,852,782
Apr-28 2024 Rp149.28 Rp144.91 Rp150.17 Rp145.11 Rp42,479,742 Rp1,796,026,323
Apr-27 2024 Rp147.21 Rp142.16 Rp148.60 Rp148.60 Rp17,516,890 Rp1,771,159,063
Apr-26 2024 Rp148.07 Rp147.83 Rp148.40 Rp147.92 Rp47,986,171 Rp1,781,473,708
Apr-25 2024 Rp147.90 Rp147.52 Rp150.28 Rp149.33 Rp214,083,525 Rp1,779,445,400
Apr-24 2024 Rp149.11 Rp145.42 Rp150.66 Rp145.42 Rp31,299,779 Rp1,794,011,977
Apr-23 2024 Rp145.43 Rp143.74 Rp159.07 Rp154.09 Rp53,252,219 Rp1,749,728,968
Apr-22 2024 Rp154.40 Rp134.60 Rp165.12 Rp152.84 Rp1,529,965 Rp1,857,609,728
Apr-21 2024 Rp152.83 Rp140.16 Rp153.01 Rp142.59 Rp2,144,511 Rp1,838,779,099
Apr-20 2024 Rp142.56 Rp142.56 Rp150.28 Rp148.25 Rp16,247,281 Rp1,715,239,086
Apr-19 2024 Rp148.17 Rp140.59 Rp152.84 Rp145.62 Rp13,908,352 Rp1,782,721,506
Apr-18 2024 Rp146.50 Rp137.71 Rp152.54 Rp146.68 Rp40,005,770 Rp1,762,642,664

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.