Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.060007 HK$0.060007 HK$0.067387 HK$0.063285 HK$260 HK$721,945
May-01 2024 HK$0.063284 HK$0.063284 HK$0.067868 HK$0.067868 HK$28,988 HK$761,375
Apr-30 2024 HK$0.067769 HK$0.064985 HK$0.073134 HK$0.069779 HK$15,958 HK$815,332
Apr-29 2024 HK$0.069535 HK$0.06638 HK$0.073031 HK$0.072877 HK$15,166 HK$836,587
Apr-28 2024 HK$0.072531 HK$0.070409 HK$0.072962 HK$0.070508 HK$20,639 HK$872,625
Apr-27 2024 HK$0.071527 HK$0.069073 HK$0.072203 HK$0.072203 HK$8,511 HK$860,543
Apr-26 2024 HK$0.071943 HK$0.071829 HK$0.072102 HK$0.071869 HK$23,315 HK$865,554
Apr-25 2024 HK$0.071861 HK$0.071674 HK$0.073015 HK$0.072558 HK$104,016 HK$864,569
Apr-24 2024 HK$0.07245 HK$0.070654 HK$0.073202 HK$0.070654 HK$15,207 HK$871,646
Apr-23 2024 HK$0.070661 HK$0.069839 HK$0.077288 HK$0.07487 HK$25,873 HK$850,131
Apr-22 2024 HK$0.075018 HK$0.065401 HK$0.08023 HK$0.074263 HK$743 HK$902,546
Apr-21 2024 HK$0.074257 HK$0.068102 HK$0.074345 HK$0.069279 HK$1,042 HK$893,397
Apr-20 2024 HK$0.069268 HK$0.069268 HK$0.073016 HK$0.072031 HK$7,894 HK$833,373
Apr-19 2024 HK$0.071994 HK$0.068309 HK$0.074261 HK$0.070752 HK$6,758 HK$866,161
Apr-18 2024 HK$0.071183 HK$0.066908 HK$0.074116 HK$0.071267 HK$19,437 HK$856,405

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.