Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.011665 AU$0.011665 AU$0.0131 AU$0.012302 AU$51 AU$140,346
May-01 2024 AU$0.012302 AU$0.012302 AU$0.013193 AU$0.013193 AU$5,635 AU$148,011
Apr-30 2024 AU$0.013174 AU$0.012633 AU$0.014217 AU$0.013565 AU$3,102 AU$158,501
Apr-29 2024 AU$0.013517 AU$0.012904 AU$0.014197 AU$0.014167 AU$2,948 AU$162,633
Apr-28 2024 AU$0.0141 AU$0.013687 AU$0.014183 AU$0.013706 AU$4,012 AU$169,638
Apr-27 2024 AU$0.013904 AU$0.013427 AU$0.014036 AU$0.014036 AU$1,655 AU$167,290
Apr-26 2024 AU$0.013985 AU$0.013963 AU$0.014016 AU$0.013971 AU$4,532 AU$168,264
Apr-25 2024 AU$0.013969 AU$0.013933 AU$0.014194 AU$0.014105 AU$20,221 AU$168,072
Apr-24 2024 AU$0.014084 AU$0.013735 AU$0.01423 AU$0.013735 AU$2,956 AU$169,448
Apr-23 2024 AU$0.013736 AU$0.013576 AU$0.015024 AU$0.014554 AU$5,030 AU$165,266
Apr-22 2024 AU$0.014583 AU$0.012714 AU$0.015596 AU$0.014436 AU$145 AU$175,455
Apr-21 2024 AU$0.014435 AU$0.013239 AU$0.014452 AU$0.013468 AU$203 AU$173,677
Apr-20 2024 AU$0.013465 AU$0.013465 AU$0.014194 AU$0.014003 AU$1,535 AU$162,008
Apr-19 2024 AU$0.013995 AU$0.013279 AU$0.014436 AU$0.013754 AU$1,314 AU$168,382
Apr-18 2024 AU$0.013838 AU$0.013007 AU$0.014408 AU$0.013854 AU$3,779 AU$166,485

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.