Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.276 CL$7.276 CL$8.171 CL$7.673 CL$31,583 CL$87,539,768
May-01 2024 CL$7.673 CL$7.673 CL$8.229 CL$8.229 CL$3,514,916 CL$92,320,824
Apr-30 2024 CL$8.217 CL$7.879 CL$8.867 CL$8.461 CL$1,934,990 CL$98,863,441
Apr-29 2024 CL$8.431 CL$8.049 CL$8.855 CL$8.836 CL$1,838,978 CL$101,440,672
Apr-28 2024 CL$8.794 CL$8.537 CL$8.847 CL$8.549 CL$2,502,638 CL$105,810,508
Apr-27 2024 CL$8.673 CL$8.375 CL$8.755 CL$8.755 CL$1,031,984 CL$104,345,486
Apr-26 2024 CL$8.723 CL$8.709 CL$8.742 CL$8.714 CL$2,827,042 CL$104,953,160
Apr-25 2024 CL$8.713 CL$8.690 CL$8.853 CL$8.798 CL$12,612,447 CL$104,833,665
Apr-24 2024 CL$8.784 CL$8.567 CL$8.876 CL$8.567 CL$1,843,985 CL$105,691,835
Apr-23 2024 CL$8.568 CL$8.468 CL$9.371 CL$9.078 CL$3,137,284 CL$103,082,961
Apr-22 2024 CL$9.096 CL$7.930 CL$9.728 CL$9.004 CL$90,136 CL$109,438,613
Apr-21 2024 CL$9.004 CL$8.257 CL$9.014 CL$8.400 CL$126,341 CL$108,329,231
Apr-20 2024 CL$8.399 CL$8.399 CL$8.853 CL$8.734 CL$957,187 CL$101,051,035
Apr-19 2024 CL$8.729 CL$8.282 CL$9.004 CL$8.579 CL$819,392 CL$105,026,672
Apr-18 2024 CL$8.631 CL$8.113 CL$8.987 CL$8.641 CL$2,356,887 CL$103,843,754

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.