Cap Mercado ₹192.06T
2.15%
Volumen 24h ₹15.06T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.675856 | ₹0.675856 | ₹0.724813 | ₹0.724813 | ₹309,579 | ₹8,131,220 |
Apr-30 2024 | ₹0.723753 | ₹0.694021 | ₹0.781052 | ₹0.74522 | ₹170,426 | ₹8,707,465 |
Apr-29 2024 | ₹0.74262 | ₹0.708923 | ₹0.779947 | ₹0.778304 | ₹161,969 | ₹8,934,456 |
Apr-28 2024 | ₹0.77461 | ₹0.751952 | ₹0.779212 | ₹0.753001 | ₹220,422 | ₹9,319,333 |
Apr-27 2024 | ₹0.763885 | ₹0.737681 | ₹0.771106 | ₹0.771106 | ₹90,893 | ₹9,190,300 |
Apr-26 2024 | ₹0.768334 | ₹0.767116 | ₹0.770028 | ₹0.76754 | ₹248,994 | ₹9,243,821 |
Apr-25 2024 | ₹0.767459 | ₹0.765463 | ₹0.779784 | ₹0.774903 | ₹1,110,850 | ₹9,233,297 |
Apr-24 2024 | ₹0.773741 | ₹0.754567 | ₹0.78178 | ₹0.754567 | ₹162,410 | ₹9,308,880 |
Apr-23 2024 | ₹0.754643 | ₹0.745858 | ₹0.82541 | ₹0.79959 | ₹276,318 | ₹9,079,102 |
Apr-22 2024 | ₹0.801171 | ₹0.698466 | ₹0.856831 | ₹0.793112 | ₹7,939 | ₹9,638,880 |
Apr-21 2024 | ₹0.793049 | ₹0.72731 | ₹0.793988 | ₹0.739886 | ₹11,128 | ₹9,541,171 |
Apr-20 2024 | ₹0.739767 | ₹0.739767 | ₹0.779792 | ₹0.769276 | ₹84,305 | ₹8,900,139 |
Apr-19 2024 | ₹0.768872 | ₹0.72952 | ₹0.793082 | ₹0.755613 | ₹72,169 | ₹9,250,296 |
Apr-18 2024 | ₹0.760212 | ₹0.714563 | ₹0.791539 | ₹0.761107 | ₹207,584 | ₹9,146,109 |
Apr-17 2024 | ₹0.764668 | ₹0.750543 | ₹0.791425 | ₹0.787716 | ₹299,898 | ₹9,199,720 |
Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1113 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.