Market Cap AR$2,031.16T -5.66%
Volume 24h AR$154.47T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-22 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-21 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-20 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-19 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-18 2022 AR$0.014517 AR$0.014517 AR$0.014517 AR$0.014517 - AR$5,447,579
Nov-17 2022 AR$0.014517 AR$0.014432 AR$0.014665 AR$0.014615 - AR$5,447,579
Nov-16 2022 AR$0.014615 AR$0.014405 AR$0.01487 AR$0.014803 - AR$5,484,237
Nov-15 2022 AR$0.014803 AR$0.014503 AR$0.01495 AR$0.014569 - AR$5,555,026
Nov-14 2022 AR$0.01457 AR$0.013916 AR$0.014991 AR$0.014336 - AR$5,467,376
Nov-13 2022 AR$0.014337 AR$0.014309 AR$0.014835 AR$0.014729 - AR$5,380,244
Nov-12 2022 AR$0.014728 AR$0.014599 AR$0.014963 AR$0.014937 - AR$5,526,917
Nov-11 2022 AR$0.014934 AR$0.014504 AR$0.015475 AR$0.015416 - AR$5,604,265
Nov-10 2022 AR$0.015419 AR$0.013882 AR$0.015829 AR$0.013925 - AR$5,786,034
Nov-09 2022 AR$0.013923 AR$0.013749 AR$0.016299 AR$0.016258 - AR$5,224,769

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.