Market Cap Bs.87.64T -1.56%
Volume 24h Bs.4.87T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-22 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-21 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-20 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-19 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-18 2022 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 Bs.0.0006024 - Bs.226,051
Nov-17 2022 Bs.0.0006024 Bs.0.00059886 Bs.0.00060853 Bs.0.00060649 - Bs.226,051
Nov-16 2022 Bs.0.00060646 Bs.0.00059775 Bs.0.00061704 Bs.0.00061428 - Bs.227,572
Nov-15 2022 Bs.0.00061428 Bs.0.00060184 Bs.0.00062037 Bs.0.00060457 - Bs.230,509
Nov-14 2022 Bs.0.00060459 Bs.0.00057748 Bs.0.00062207 Bs.0.00059491 - Bs.226,872
Nov-13 2022 Bs.0.00059496 Bs.0.00059377 Bs.0.0006156 Bs.0.0006112 - Bs.223,257
Nov-12 2022 Bs.0.00061118 Bs.0.00060581 Bs.0.00062091 Bs.0.00061982 - Bs.229,343
Nov-11 2022 Bs.0.00061973 Bs.0.00060187 Bs.0.00064217 Bs.0.0006397 - Bs.232,553
Nov-10 2022 Bs.0.00063983 Bs.0.00057606 Bs.0.00065684 Bs.0.00057785 - Bs.240,095
Nov-09 2022 Bs.0.00057776 Bs.0.00057056 Bs.0.00067635 Bs.0.00067465 - Bs.216,805

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.