Market Cap CN¥16.85T -5.36%
Volume 24h CN¥1.20T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-22 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-21 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-20 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-19 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-18 2022 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 CN¥0.00011989 - CN¥44,991
Nov-17 2022 CN¥0.00011989 CN¥0.00011919 CN¥0.00012111 CN¥0.00012071 - CN¥44,991
Nov-16 2022 CN¥0.0001207 CN¥0.00011897 CN¥0.0001228 CN¥0.00012225 - CN¥45,293
Nov-15 2022 CN¥0.00012226 CN¥0.00011978 CN¥0.00012347 CN¥0.00012032 - CN¥45,878
Nov-14 2022 CN¥0.00012033 CN¥0.00011493 CN¥0.00012381 CN¥0.0001184 - CN¥45,154
Nov-13 2022 CN¥0.00011841 CN¥0.00011817 CN¥0.00012252 CN¥0.00012164 - CN¥44,435
Nov-12 2022 CN¥0.00012164 CN¥0.00012057 CN¥0.00012357 CN¥0.00012336 - CN¥45,646
Nov-11 2022 CN¥0.00012334 CN¥0.00011979 CN¥0.00012781 CN¥0.00012732 - CN¥46,285
Nov-10 2022 CN¥0.00012734 CN¥0.00011465 CN¥0.00013073 CN¥0.000115 - CN¥47,786
Nov-09 2022 CN¥0.00011499 CN¥0.00011355 CN¥0.00013461 CN¥0.00013427 - CN¥43,150

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.