Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 43 Seconds ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-22 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-21 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-20 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-19 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-18 2022 CA$0.00002274 CA$0.00002274 CA$0.00002274 CA$0.00002274 - CA$8,537
Nov-17 2022 CA$0.00002274 CA$0.00002261 CA$0.00002298 CA$0.0000229 - CA$8,537
Nov-16 2022 CA$0.0000229 CA$0.00002257 CA$0.0000233 CA$0.00002319 - CA$8,594
Nov-15 2022 CA$0.00002319 CA$0.00002272 CA$0.00002342 CA$0.00002283 - CA$8,705
Nov-14 2022 CA$0.00002283 CA$0.0000218 CA$0.00002349 CA$0.00002246 - CA$8,568
Nov-13 2022 CA$0.00002246 CA$0.00002242 CA$0.00002324 CA$0.00002308 - CA$8,431
Nov-12 2022 CA$0.00002308 CA$0.00002287 CA$0.00002344 CA$0.0000234 - CA$8,661
Nov-11 2022 CA$0.0000234 CA$0.00002272 CA$0.00002425 CA$0.00002415 - CA$8,782
Nov-10 2022 CA$0.00002416 CA$0.00002175 CA$0.0000248 CA$0.00002182 - CA$9,067
Nov-09 2022 CA$0.00002181 CA$0.00002154 CA$0.00002554 CA$0.00002547 - CA$8,187

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.