Market Cap zł9.43T -5.28%
Volume 24h zł668.56B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-22 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-21 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-20 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-19 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-18 2022 zł0.00006705 zł0.00006705 zł0.00006705 zł0.00006705 - zł25,164
Nov-17 2022 zł0.00006705 zł0.00006666 zł0.00006774 zł0.00006751 - zł25,164
Nov-16 2022 zł0.00006751 zł0.00006654 zł0.00006868 zł0.00006838 - zł25,333
Nov-15 2022 zł0.00006838 zł0.00006699 zł0.00006905 zł0.00006729 - zł25,660
Nov-14 2022 zł0.0000673 zł0.00006428 zł0.00006924 zł0.00006622 - zł25,255
Nov-13 2022 zł0.00006623 zł0.00006609 zł0.00006852 zł0.00006803 - zł24,853
Nov-12 2022 zł0.00006803 zł0.00006743 zł0.00006911 zł0.00006899 - zł25,530
Nov-11 2022 zł0.00006898 zł0.000067 zł0.00007148 zł0.00007121 - zł25,887
Nov-10 2022 zł0.00007122 zł0.00006412 zł0.00007311 zł0.00006432 - zł26,727
Nov-09 2022 zł0.00006431 zł0.00006351 zł0.00007529 zł0.0000751 - zł24,134

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.