Market Cap MX$40.38T -2.19%
Volume 24h MX$2.43T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 51 Seconds ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-22 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-21 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-20 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-19 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-18 2022 MX$0.00028107 MX$0.00028107 MX$0.00028107 MX$0.00028107 - MX$105,471
Nov-17 2022 MX$0.00028107 MX$0.00027941 MX$0.00028393 MX$0.00028297 - MX$105,471
Nov-16 2022 MX$0.00028296 MX$0.0002789 MX$0.0002879 MX$0.00028661 - MX$106,181
Nov-15 2022 MX$0.00028661 MX$0.0002808 MX$0.00028945 MX$0.00028208 - MX$107,551
Nov-14 2022 MX$0.00028209 MX$0.00026944 MX$0.00029024 MX$0.00027757 - MX$105,854
Nov-13 2022 MX$0.00027759 MX$0.00027704 MX$0.00028722 MX$0.00028517 - MX$104,167
Nov-12 2022 MX$0.00028516 MX$0.00028266 MX$0.0002897 MX$0.0002892 - MX$107,007
Nov-11 2022 MX$0.00028915 MX$0.00028082 MX$0.00029962 MX$0.00029847 - MX$108,504
Nov-10 2022 MX$0.00029853 MX$0.00026878 MX$0.00030647 MX$0.00026961 - MX$112,024
Nov-09 2022 MX$0.00026957 MX$0.00026621 MX$0.00031557 MX$0.00031477 - MX$101,157

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.