Market Cap RM11.02T -5.79%
Volume 24h RM811.33B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-22 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-21 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-20 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-19 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-18 2022 RM0.00007894 RM0.00007894 RM0.00007894 RM0.00007894 - RM29,622
Nov-17 2022 RM0.00007894 RM0.00007847 RM0.00007974 RM0.00007947 - RM29,622
Nov-16 2022 RM0.00007947 RM0.00007833 RM0.00008085 RM0.00008049 - RM29,821
Nov-15 2022 RM0.00008049 RM0.00007886 RM0.00008129 RM0.00007922 - RM30,206
Nov-14 2022 RM0.00007922 RM0.00007567 RM0.00008151 RM0.00007795 - RM29,730
Nov-13 2022 RM0.00007796 RM0.0000778 RM0.00008066 RM0.00008009 - RM29,256
Nov-12 2022 RM0.00008009 RM0.00007938 RM0.00008136 RM0.00008122 - RM30,053
Nov-11 2022 RM0.00008121 RM0.00007887 RM0.00008415 RM0.00008382 - RM30,474
Nov-10 2022 RM0.00008384 RM0.00007548 RM0.00008607 RM0.00007572 - RM31,462
Nov-09 2022 RM0.00007571 RM0.00007476 RM0.00008863 RM0.0000884 - RM28,410

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.