Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 19 Seconds ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-22 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-21 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-20 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-19 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-18 2022 Tk0.00181756 Tk0.00181756 Tk0.00181756 Tk0.00181756 - Tk682,032
Nov-17 2022 Tk0.00181756 Tk0.00180687 Tk0.00183604 Tk0.0018299 - Tk682,032
Nov-16 2022 Tk0.00182979 Tk0.00180352 Tk0.00186171 Tk0.00185338 - Tk686,621
Nov-15 2022 Tk0.00185341 Tk0.00181586 Tk0.00187178 Tk0.00182408 - Tk695,484
Nov-14 2022 Tk0.00182416 Tk0.00174236 Tk0.00187689 Tk0.00179495 - Tk684,510
Nov-13 2022 Tk0.00179509 Tk0.0017915 Tk0.00185738 Tk0.00184409 - Tk673,602
Nov-12 2022 Tk0.00184403 Tk0.00182785 Tk0.00187339 Tk0.00187012 - Tk691,965
Nov-11 2022 Tk0.00186984 Tk0.00181596 Tk0.00193753 Tk0.0019301 - Tk701,649
Nov-10 2022 Tk0.00193048 Tk0.00173808 Tk0.0019818 Tk0.00174348 - Tk724,406
Nov-09 2022 Tk0.00174322 Tk0.00172147 Tk0.00204066 Tk0.00203553 - Tk654,136

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.