Market Cap R44.12T -3.88%
Volume 24h R2.92T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 24 Seconds ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-22 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-21 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-20 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-19 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-18 2022 R0.00031181 R0.00031181 R0.00031181 R0.00031181 - R117,006
Nov-17 2022 R0.00031181 R0.00030997 R0.00031498 R0.00031392 - R117,006
Nov-16 2022 R0.00031391 R0.0003094 R0.00031938 R0.00031795 - R117,794
Nov-15 2022 R0.00031796 R0.00031152 R0.00032111 R0.00031293 - R119,314
Nov-14 2022 R0.00031294 R0.00029891 R0.00032199 R0.00030793 - R117,431
Nov-13 2022 R0.00030795 R0.00030734 R0.00031864 R0.00031636 - R115,560
Nov-12 2022 R0.00031635 R0.00031357 R0.00032139 R0.00032083 - R118,710
Nov-11 2022 R0.00032078 R0.00031153 R0.00033239 R0.00033111 - R120,372
Nov-10 2022 R0.00033118 R0.00029817 R0.00033999 R0.0002991 - R124,276
Nov-09 2022 R0.00029905 R0.00029532 R0.00035008 R0.0003492 - R112,221

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.