Market Cap Rp37,932.99T -4.97%
Volume 24h Rp2,667.41T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 7 Seconds ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-22 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-21 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-20 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-19 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-18 2022 Rp0.269213 Rp0.269213 Rp0.269213 Rp0.269213 - Rp101,021,021
Nov-17 2022 Rp0.269213 Rp0.26763 Rp0.271951 Rp0.27104 - Rp101,021,021
Nov-16 2022 Rp0.271024 Rp0.267133 Rp0.275753 Rp0.274518 - Rp101,700,801
Nov-15 2022 Rp0.274523 Rp0.268961 Rp0.277244 Rp0.27018 - Rp103,013,535
Nov-14 2022 Rp0.270191 Rp0.258074 Rp0.278001 Rp0.265864 - Rp101,388,144
Nov-13 2022 Rp0.265885 Rp0.265353 Rp0.275111 Rp0.273143 - Rp99,772,347
Nov-12 2022 Rp0.273134 Rp0.270737 Rp0.277483 Rp0.276998 - Rp102,492,278
Nov-11 2022 Rp0.276956 Rp0.268976 Rp0.286982 Rp0.285882 - Rp103,926,628
Nov-10 2022 Rp0.285939 Rp0.257441 Rp0.293541 Rp0.25824 - Rp107,297,399
Nov-09 2022 Rp0.258202 Rp0.254981 Rp0.302258 Rp0.301498 - Rp96,889,177

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.