Cap Mercado Rp40,640.80T
2.1%
Volumen 24h Rp1,716.88T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-23 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-22 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-21 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-20 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-19 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-18 2022 | Rp0.268911 | Rp0.268911 | Rp0.268911 | Rp0.268911 | - | Rp100,907,773 |
Nov-17 2022 | Rp0.268911 | Rp0.26733 | Rp0.271646 | Rp0.270737 | - | Rp100,907,773 |
Nov-16 2022 | Rp0.27072 | Rp0.266834 | Rp0.275444 | Rp0.274211 | - | Rp101,586,791 |
Nov-15 2022 | Rp0.274215 | Rp0.26866 | Rp0.276933 | Rp0.269877 | - | Rp102,898,053 |
Nov-14 2022 | Rp0.269888 | Rp0.257785 | Rp0.277689 | Rp0.265566 | - | Rp101,274,485 |
Nov-13 2022 | Rp0.265587 | Rp0.265056 | Rp0.274802 | Rp0.272836 | - | Rp99,660,498 |
Nov-12 2022 | Rp0.272828 | Rp0.270434 | Rp0.277172 | Rp0.276688 | - | Rp102,377,381 |
Nov-11 2022 | Rp0.276646 | Rp0.268675 | Rp0.286661 | Rp0.285561 | - | Rp103,810,123 |
Nov-10 2022 | Rp0.285618 | Rp0.257153 | Rp0.293212 | Rp0.257951 | - | Rp107,177,115 |
Nov-09 2022 | Rp0.257912 | Rp0.254695 | Rp0.301919 | Rp0.30116 | - | Rp96,780,561 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.