Cap Mercado ₩3,432.20T
0.51%
Volumen 24h ₩150.21T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-23 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-22 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-21 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-20 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-19 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-18 2022 | ₩0.022818 | ₩0.022818 | ₩0.022818 | ₩0.022818 | - | ₩8,562,503 |
Nov-17 2022 | ₩0.022818 | ₩0.022684 | ₩0.02305 | ₩0.022973 | - | ₩8,562,503 |
Nov-16 2022 | ₩0.022971 | ₩0.022642 | ₩0.023372 | ₩0.023268 | - | ₩8,620,121 |
Nov-15 2022 | ₩0.023268 | ₩0.022797 | ₩0.023499 | ₩0.0229 | - | ₩8,731,387 |
Nov-14 2022 | ₩0.022901 | ₩0.021874 | ₩0.023563 | ₩0.022534 | - | ₩8,593,620 |
Nov-13 2022 | ₩0.022536 | ₩0.022491 | ₩0.023318 | ₩0.023151 | - | ₩8,456,666 |
Nov-12 2022 | ₩0.02315 | ₩0.022947 | ₩0.023519 | ₩0.023478 | - | ₩8,687,206 |
Nov-11 2022 | ₩0.023474 | ₩0.022798 | ₩0.024324 | ₩0.024231 | - | ₩8,808,781 |
Nov-10 2022 | ₩0.024236 | ₩0.02182 | ₩0.02488 | ₩0.021888 | - | ₩9,094,486 |
Nov-09 2022 | ₩0.021885 | ₩0.021612 | ₩0.025619 | ₩0.025554 | - | ₩8,212,289 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.