Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-22 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-21 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-20 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-19 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-18 2022 $0.00001655 $0.00001655 $0.00001655 $0.00001655 - $6,213
Nov-17 2022 $0.00001655 $0.00001646 $0.00001672 $0.00001667 - $6,213
Nov-16 2022 $0.00001666 $0.00001643 $0.00001696 $0.00001688 - $6,255
Nov-15 2022 $0.00001688 $0.00001654 $0.00001705 $0.00001661 - $6,336
Nov-14 2022 $0.00001661 $0.00001587 $0.00001709 $0.00001635 - $6,236
Nov-13 2022 $0.00001635 $0.00001632 $0.00001692 $0.00001679 - $6,137
Nov-12 2022 $0.00001679 $0.00001665 $0.00001706 $0.00001703 - $6,304
Nov-11 2022 $0.00001703 $0.00001654 $0.00001765 $0.00001758 - $6,392
Nov-10 2022 $0.00001758 $0.00001583 $0.00001805 $0.00001588 - $6,599
Nov-09 2022 $0.00001588 $0.00001568 $0.00001859 $0.00001854 - $5,959

Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1532 días, desde el día 17-01-2020.