Cap Mercado Tk272.28T
0.43%
Volumen 24h Tk12.19T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-22 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-21 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-20 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-19 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-18 2022 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | Tk0.00182174 | - | Tk683,602 |
Nov-17 2022 | Tk0.00182174 | Tk0.00181103 | Tk0.00184027 | Tk0.00183411 | - | Tk683,602 |
Nov-16 2022 | Tk0.001834 | Tk0.00180767 | Tk0.001866 | Tk0.00185764 | - | Tk688,202 |
Nov-15 2022 | Tk0.00185767 | Tk0.00182004 | Tk0.00187609 | Tk0.00182828 | - | Tk697,085 |
Nov-14 2022 | Tk0.00182836 | Tk0.00174637 | Tk0.00188121 | Tk0.00179908 | - | Tk686,086 |
Nov-13 2022 | Tk0.00179922 | Tk0.00179562 | Tk0.00186165 | Tk0.00184833 | - | Tk675,152 |
Nov-12 2022 | Tk0.00184827 | Tk0.00183206 | Tk0.0018777 | Tk0.00187443 | - | Tk693,557 |
Nov-11 2022 | Tk0.00187414 | Tk0.00182014 | Tk0.00194199 | Tk0.00193454 | - | Tk703,264 |
Nov-10 2022 | Tk0.00193493 | Tk0.00174208 | Tk0.00198637 | Tk0.00174749 | - | Tk726,073 |
Nov-09 2022 | Tk0.00174723 | Tk0.00172544 | Tk0.00204535 | Tk0.00204022 | - | Tk655,642 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1532 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.