Cap Mercado ¥395.28T
2.09%
Volumen 24h ¥16.83T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-23 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-22 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-21 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-20 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-19 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-18 2022 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | ¥0.00261774 | - | ¥982,295 |
Nov-17 2022 | ¥0.00261774 | ¥0.00260235 | ¥0.00264436 | ¥0.00263551 | - | ¥982,295 |
Nov-16 2022 | ¥0.00263535 | ¥0.00259751 | ¥0.00268133 | ¥0.00266932 | - | ¥988,905 |
Nov-15 2022 | ¥0.00266937 | ¥0.00261529 | ¥0.00269582 | ¥0.00262714 | - | ¥1,001,669 |
Nov-14 2022 | ¥0.00262725 | ¥0.00250943 | ¥0.00270319 | ¥0.00258517 | - | ¥985,865 |
Nov-13 2022 | ¥0.00258538 | ¥0.00258021 | ¥0.00267508 | ¥0.00265595 | - | ¥970,153 |
Nov-12 2022 | ¥0.00265586 | ¥0.00263256 | ¥0.00269815 | ¥0.00269344 | - | ¥996,601 |
Nov-11 2022 | ¥0.00269303 | ¥0.00261544 | ¥0.00279052 | ¥0.00277982 | - | ¥1,010,548 |
Nov-10 2022 | ¥0.00278038 | ¥0.00250327 | ¥0.00285429 | ¥0.00251104 | - | ¥1,043,324 |
Nov-09 2022 | ¥0.00251067 | ¥0.00247935 | ¥0.00293905 | ¥0.00293167 | - | ¥942,118 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.