Cap Mercado HK$19.38T
-0.4%
Volumen 24h HK$885.08B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-22 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-21 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-20 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-19 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-18 2022 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | HK$0.00012962 | - | HK$48,640 |
Nov-17 2022 | HK$0.00012962 | HK$0.00012885 | HK$0.00013094 | HK$0.0001305 | - | HK$48,640 |
Nov-16 2022 | HK$0.00013049 | HK$0.00012862 | HK$0.00013277 | HK$0.00013217 | - | HK$48,967 |
Nov-15 2022 | HK$0.00013217 | HK$0.0001295 | HK$0.00013348 | HK$0.00013008 | - | HK$49,599 |
Nov-14 2022 | HK$0.00013009 | HK$0.00012425 | HK$0.00013385 | HK$0.000128 | - | HK$48,817 |
Nov-13 2022 | HK$0.00012801 | HK$0.00012776 | HK$0.00013246 | HK$0.00013151 | - | HK$48,039 |
Nov-12 2022 | HK$0.0001315 | HK$0.00013035 | HK$0.0001336 | HK$0.00013337 | - | HK$49,348 |
Nov-11 2022 | HK$0.00013335 | HK$0.0001295 | HK$0.00013817 | HK$0.00013764 | - | HK$50,039 |
Nov-10 2022 | HK$0.00013767 | HK$0.00012395 | HK$0.00014133 | HK$0.00012433 | - | HK$51,662 |
Nov-09 2022 | HK$0.00012432 | HK$0.00012276 | HK$0.00014553 | HK$0.00014516 | - | HK$46,651 |
Análisis de precios históricos y de mercado de Gene Source Code Chain (GENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1532 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.