Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-22 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-21 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-20 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-19 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-18 2022 HK$0.00012949 HK$0.00012949 HK$0.00012949 HK$0.00012949 - HK$48,593
Nov-17 2022 HK$0.00012949 HK$0.00012873 HK$0.00013081 HK$0.00013037 - HK$48,593
Nov-16 2022 HK$0.00013036 HK$0.00012849 HK$0.00013264 HK$0.00013204 - HK$48,920
Nov-15 2022 HK$0.00013205 HK$0.00012937 HK$0.00013336 HK$0.00012996 - HK$49,552
Nov-14 2022 HK$0.00012996 HK$0.00012413 HK$0.00013372 HK$0.00012788 - HK$48,770
Nov-13 2022 HK$0.00012789 HK$0.00012764 HK$0.00013233 HK$0.00013138 - HK$47,993
Nov-12 2022 HK$0.00013138 HK$0.00013023 HK$0.00013347 HK$0.00013324 - HK$49,301
Nov-11 2022 HK$0.00013322 HK$0.00012938 HK$0.00013804 HK$0.00013751 - HK$49,991
Nov-10 2022 HK$0.00013754 HK$0.00012383 HK$0.00014119 HK$0.00012421 - HK$51,612
Nov-09 2022 HK$0.0001242 HK$0.00012265 HK$0.00014539 HK$0.00014502 - HK$46,606

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.