Market Cap NZ$3.95T -5.36%
Volume 24h NZ$280.67B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-22 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-21 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-20 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-19 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-18 2022 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 NZ$0.00002807 - NZ$10,535
Nov-17 2022 NZ$0.00002807 NZ$0.00002791 NZ$0.00002836 NZ$0.00002826 - NZ$10,535
Nov-16 2022 NZ$0.00002826 NZ$0.00002785 NZ$0.00002875 NZ$0.00002862 - NZ$10,606
Nov-15 2022 NZ$0.00002863 NZ$0.00002805 NZ$0.00002891 NZ$0.00002817 - NZ$10,743
Nov-14 2022 NZ$0.00002817 NZ$0.00002691 NZ$0.00002899 NZ$0.00002772 - NZ$10,574
Nov-13 2022 NZ$0.00002772 NZ$0.00002767 NZ$0.00002869 NZ$0.00002848 - NZ$10,405
Nov-12 2022 NZ$0.00002848 NZ$0.00002823 NZ$0.00002893 NZ$0.00002888 - NZ$10,689
Nov-11 2022 NZ$0.00002888 NZ$0.00002805 NZ$0.00002992 NZ$0.00002981 - NZ$10,839
Nov-10 2022 NZ$0.00002982 NZ$0.00002684 NZ$0.00003061 NZ$0.00002693 - NZ$11,190
Nov-09 2022 NZ$0.00002692 NZ$0.00002659 NZ$0.00003152 NZ$0.00003144 - NZ$10,105

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.