Market Cap CHF2.18T -1.97%
Volume 24h CHF129.73B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-22 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-21 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-20 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-19 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-18 2022 CHF0.00001508 CHF0.00001508 CHF0.00001508 CHF0.00001508 - CHF5,662
Nov-17 2022 CHF0.00001508 CHF0.000015 CHF0.00001524 CHF0.00001519 - CHF5,662
Nov-16 2022 CHF0.00001519 CHF0.00001497 CHF0.00001545 CHF0.00001538 - CHF5,700
Nov-15 2022 CHF0.00001538 CHF0.00001507 CHF0.00001553 CHF0.00001514 - CHF5,774
Nov-14 2022 CHF0.00001514 CHF0.00001446 CHF0.00001558 CHF0.0000149 - CHF5,683
Nov-13 2022 CHF0.0000149 CHF0.00001487 CHF0.00001542 CHF0.00001531 - CHF5,592
Nov-12 2022 CHF0.0000153 CHF0.00001517 CHF0.00001555 CHF0.00001552 - CHF5,745
Nov-11 2022 CHF0.00001552 CHF0.00001507 CHF0.00001608 CHF0.00001602 - CHF5,825
Nov-10 2022 CHF0.00001602 CHF0.00001443 CHF0.00001645 CHF0.00001447 - CHF6,014
Nov-09 2022 CHF0.00001447 CHF0.00001429 CHF0.00001694 CHF0.00001689 - CHF5,431

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.