Market Cap AU$3.67T -1.38%
Volume 24h AU$213.97B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-22 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-21 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-20 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-19 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-18 2022 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - AU$9,518
Nov-17 2022 AU$0.00002536 AU$0.00002521 AU$0.00002562 AU$0.00002553 - AU$9,518
Nov-16 2022 AU$0.00002553 AU$0.00002516 AU$0.00002598 AU$0.00002586 - AU$9,582
Nov-15 2022 AU$0.00002586 AU$0.00002534 AU$0.00002612 AU$0.00002545 - AU$9,706
Nov-14 2022 AU$0.00002545 AU$0.00002431 AU$0.00002619 AU$0.00002504 - AU$9,553
Nov-13 2022 AU$0.00002505 AU$0.000025 AU$0.00002592 AU$0.00002573 - AU$9,400
Nov-12 2022 AU$0.00002573 AU$0.0000255 AU$0.00002614 AU$0.00002609 - AU$9,657
Nov-11 2022 AU$0.00002609 AU$0.00002534 AU$0.00002703 AU$0.00002693 - AU$9,792
Nov-10 2022 AU$0.00002694 AU$0.00002425 AU$0.00002765 AU$0.00002433 - AU$10,109
Nov-09 2022 AU$0.00002432 AU$0.00002402 AU$0.00002847 AU$0.0000284 - AU$9,129

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.