Market Cap CL$2,228.83T -5.36%
Volume 24h CL$158.56T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Gene Source Code Chain GENE

Gene Source Code Chain (GENE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-22 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-21 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-20 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-19 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-18 2022 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - CL$5,951,739
Nov-17 2022 CL$0.01586 CL$0.015767 CL$0.016022 CL$0.015968 - CL$5,951,739
Nov-16 2022 CL$0.015967 CL$0.015738 CL$0.016246 CL$0.016173 - CL$5,991,789
Nov-15 2022 CL$0.016173 CL$0.015846 CL$0.016334 CL$0.015917 - CL$6,069,130
Nov-14 2022 CL$0.015918 CL$0.015204 CL$0.016378 CL$0.015663 - CL$5,973,369
Nov-13 2022 CL$0.015664 CL$0.015633 CL$0.016208 CL$0.016092 - CL$5,878,173
Nov-12 2022 CL$0.016091 CL$0.01595 CL$0.016348 CL$0.016319 - CL$6,038,420
Nov-11 2022 CL$0.016317 CL$0.015847 CL$0.016907 CL$0.016842 - CL$6,122,926
Nov-10 2022 CL$0.016846 CL$0.015167 CL$0.017294 CL$0.015214 - CL$6,321,517
Nov-09 2022 CL$0.015212 CL$0.015022 CL$0.017807 CL$0.017763 - CL$5,708,308

Historical and market price analysis of Gene Source Code Chain (GENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1532 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.